Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Masimo | MASI - Stock
Chart
Quotes
Financials
Masimo reported $338.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.7B
Cash and Equivalent
USD 312.3M
Cost of Sales
USD 165.2M
Current Assets
USD 926M
Current Liabilities
USD 371.6M
Debt
USD 586.2M
EBIT
USD 83.9M
EBITDA
USD 91.9M
Employees
3.6K
EPS Earnings Per Share
USD -0.18
Equity Capital and Reserves
USD 721.2M
Gross Profit on Sales
USD 247.3M
Interest Expense on Debt
USD 7.5M
Interest Income
USD -1.84
Loan Capital
USD 518M
Market Capitalization
USD 9.45B
Net Income
USD 68.3M
Operating Expenses
USD 328.6M
Operating Profit
USD 83.9M
Ordinary Share Capital
USD 52.1M
PE Price to Earnings
32.44
Pre-Tax Profit
USD 74.9M
Sales Revenues
USD 412.5M
Selling and Administration Expenses
USD 128M
Stock
USD 338.6M
Trade Creditors
USD 103M
Trade Debtors
USD 391.9M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Accuray
USD 155.5M
14.48M
Sep/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AngioDynamics
USD 65.57M
3.56M
Sep/2025
Artivion
USD 92.43M
1.88M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.13B
14.7M
Dec/2025
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.95B
105.1M
Mar/2026
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Owens Minor
USD 74.44M
10.59M
Dec/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.512
0.14
0.15%
Brent
108.091
0.14
-0.13%
Natural gas
2.7201
0.01
-0.33%
Gasoline
3.4977
0.01
0.19%
Heating Oil
3.9456
0.03
-0.73%
Gold
4699.05
15.89
0.34%
Silver
76.079
0.59
0.79%
Copper
6.0330
0.01
0.20%
Soybeans
1176.83
0.42
-0.04%
Wheat
619.84
1.66
-0.27%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.06
0.32
-0.72%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17241
0.0003
0.02%
GBPUSD
1.35384
0.0001
0.01%
AUDUSD
0.71915
0.0005
0.07%
NZDUSD
0.59147
0.0003
0.05%
USDJPY
159.343
0.0220
-0.01%
USDCNY
6.82436
0.0010
-0.01%
USDCHF
0.78511
0.0002
-0.03%
USDCAD
1.36154
0.0007
-0.05%
USDMXN
17.3718
0.0059
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.452
0.0243
-0.02%
USDTRY
45.0327
0.0073
-0.02%
More
Actual
Chg
%Chg
US500
7188.46
15
0.20%
US30
49265
98
0.20%
US100
27348
42
0.15%
JP225
60234
303
-0.50%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8661
105
-1.20%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3390
0.006
-0.01%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4818
0.003
0.00%
Australia
5.0270
0.058
0.06%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77352
16
-0.02%
Ether
2303.93
0.9200
0.04%
Binance
626.9
0.3800
-0.06%
Cardano
0.24790
0.0003
-0.13%
Solana
84.7459
0.0444
-0.05%
XRP
1.39829
0.0024
-0.17%
Polkadot
1.23
0.0019
-0.15%
Avalanche
9.25
0.0200
-0.22%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0055
-0.27%
Dai
0.99937
0.0005
-0.05%
Litecoin
55.530
0.0300
-0.05%
Uniswap
3.25
0.0435
-1.32%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
451.42
1.7612
0.39%
More
News
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
More