Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Masimo | MASI - Stock
Chart
Quotes
Financials
Masimo reported $338.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.7B
Cash and Equivalent
USD 312.3M
Cost of Sales
USD 165.2M
Current Assets
USD 926M
Current Liabilities
USD 371.6M
Debt
USD 586.2M
EBIT
USD 83.9M
EBITDA
USD 91.9M
Employees
3.6K
EPS Earnings Per Share
USD -0.18
Equity Capital and Reserves
USD 721.2M
Gross Profit on Sales
USD 247.3M
Interest Expense on Debt
USD 7.5M
Interest Income
USD -1.84
Loan Capital
USD 518M
Market Capitalization
USD 9.28B
Net Income
USD 68.3M
Operating Expenses
USD 328.6M
Operating Profit
USD 83.9M
Ordinary Share Capital
USD 52.1M
PE Price to Earnings
32.44
Pre-Tax Profit
USD 74.9M
Sales Revenues
USD 412.5M
Selling and Administration Expenses
USD 128M
Stock
USD 338.6M
Trade Creditors
USD 103M
Trade Debtors
USD 391.9M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Accuray
USD 155.5M
14.48M
Sep/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AngioDynamics
USD 63.1M
2.81M
Feb/2025
Artivion
USD 92.43M
1.88M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Owens Minor
USD 74.44M
10.59M
Dec/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.257
3.05
3.17%
Brent
109.736
6.32
6.11%
Natural gas
3.0705
0.04
1.24%
Gasoline
3.2426
0.12
3.82%
Heating Oil
4.2807
0.26
6.60%
Gold
4862.99
143.94
-2.87%
Silver
76.623
2.69
-3.39%
Copper
5.5399
0.19
-3.26%
Soybeans
1155.97
1.03
-0.09%
Wheat
600.35
10.60
1.80%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.16
3.60
6.98%
Lumber
610.49
0.49
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15120
0.0028
-0.24%
GBPUSD
1.33103
0.0045
-0.34%
AUDUSD
0.70642
0.0041
-0.57%
NZDUSD
0.58314
0.0026
-0.44%
USDJPY
159.503
0.5045
0.32%
USDCNY
6.88920
0.0064
0.09%
USDCHF
0.78882
0.0040
0.51%
USDCAD
1.37046
0.0014
0.10%
USDMXN
17.7050
0.0491
0.28%
USDINR
92.8470
0.4525
0.49%
USDBRL
5.21150
0.0177
0.34%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1502.55
14.7100
0.99%
DXY
99.852
0.2774
0.28%
USDTRY
44.2197
0.0423
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6675.00
41
-0.61%
US30
46651
342
-0.73%
US100
24644
137
-0.55%
JP225
54104
404
0.75%
GB100
10302
102
-0.98%
DE40
23569
162
-0.68%
FR40
7959
15
-0.19%
IT40
44611
276
-0.62%
ES35
17248
1
-0.01%
ASX200
8502
113
-1.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32489
440
-1.34%
MOEX
2875
21
0.75%
IBOVESPA
180578
168
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
252.31
1.92
-0.76%
Tesla
398.02
1.25
-0.31%
Microsoft
395.14
4.27
-1.07%
Amazon
211.88
3.32
-1.54%
Meta
616.81
5.85
-0.94%
Nvidia
182.38
0.45
0.25%
Visa
303.40
5.06
-1.64%
JPMorgan
287.17
0.28
0.10%
Oracle
152.46
2.23
-1.44%
J&J
238.60
0.49
0.21%
P&G
147.83
3.65
-2.41%
Exxon Mobil
159.49
0.68
0.43%
Alphabet
308.28
2.57
-0.83%
Goldman Sachs
807.49
0.45
0.06%
Caterpillar
702.96
0.96
0.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.7090
0.084
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9494
0.047
0.05%
Brazil
13.9620
0.197
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7600
0.097
0.10%
France
3.6200
0.061
0.06%
South Africa
8.9550
0.160
0.16%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71809
2,092
-2.83%
Ether
2223.07
94.7357
-4.09%
Binance
652.0
15.9500
-2.39%
Cardano
0.27271
0.0163
-5.65%
Solana
89.6526
5.0016
-5.28%
Ripple
1.45483
0.0640
-4.21%
Polkadot
1.56
0.0574
-3.54%
Avalanche
9.65
0.5538
-5.43%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0523
-2.67%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.720
2.3800
-4.10%
Uniswap
3.72
0.2420
-6.11%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
452.21
18.5500
-3.94%
More
Add to your site
News
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
More